Alchemy Pay

ACH · 美元计价

$0.00452

≈ ￥0.029832

-3.00% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00466

24H 成交量

$15.71万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-3.06%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
55	ONDOOndo	$0.3809	$0.3994	$0.3807	$624.49万	$18.81亿	-4.27%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$454.47万	—	-16.16%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
433	POLYXPolymesh	$0.03119	$0.03259	$0.03094	$28.22万	$3,662.56万	-3.08%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
149	VIRTUALVirtuals Protocol	$0.5742	$0.5937	$0.5716	$114.16万	$3.74亿	-2.79%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.98万	$1,089.27万	-0.78%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.69万	$3,857.33万	-3.12%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
441	BERABerachain	$0.13	$0.1352	$0.1295	$26.98万	$1,413.36万	-3.35%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%