API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.16% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$13.62万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.73万	$1,990.67万	-1.91%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$471.29万	$19.73亿	-2.17%
664	UVXYBUVXYB	$18.93	$19.05	$18.92	$1.01万	—	-0.32%
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
253	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.98万	—	1.92%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
150	POLYXPolymesh	$0.03231	$0.03475	$0.03226	$97.68万	$3,804.49万	-2.06%
582	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.86万	—	2.84%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
123	VIRTUALVirtuals Protocol	$0.5904	$0.6	$0.5864	$128.39万	$3.87亿	-0.44%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$24.13万	$3,703.82万	-0.51%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.55万	$1,111.40万	-1.15%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
511	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.10万	$3,880.91万	-2.03%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
458	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.44%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%