Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.09万	$1,990.67万	-3.41%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
51	ONDOOndo	$0.3915	$0.4096	$0.3914	$587.53万	$19.73亿	-3.95%
656	UVXYBUVXYB	$18.85	$19.01	$18.26	$3.26万	—	-0.69%
278	WIFdogwifhat	$0.1728	$0.1807	$0.1726	$45.78万	$1.78亿	-3.41%
151	SNXXBSNXXB	$7.01	$7.33	$6.82	$106.83万	—	0.14%
462	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
364	POLYXPolymesh	$0.03213	$0.03368	$0.03191	$31.86万	$3,804.49万	-4.35%
205	KSTRBKSTRB	$17.47	$18.05	$17.13	$70.68万	—	0.98%
104	STXStacks	$0.3167	$0.3395	$0.3157	$206.59万	$6.05亿	-1.65%
115	VIRTUALVirtuals Protocol	$0.5884	$0.5989	$0.5858	$157.82万	$3.87亿	-1.01%
561	LINEALinea	$0.002333	$0.002419	$0.002321	$11.93万	$3,703.82万	-2.95%
298	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.58万	$1,111.40万	-2.28%
586	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.94万	$2,337.55万	-2.72%
547	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.59万	$3,880.91万	-1.54%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
475	BERABerachain	$0.1331	$0.1411	$0.133	$19.60万	$1,482.47万	-4.93%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	BCHBitcoin Cash	$276.7	$286.80	$275.80	$351.92万	$56.90亿	-1.98%
3	ETHEthereum	$2284.59	$2,317.84	$2,247.84	$4.63亿	$2,769.68亿	1.02%