Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
665	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
382	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$27.37万	$1.78亿	0.17%
217	SNXXBSNXXB	$7.03	$7.11	$6.76	$60.27万	—	3.99%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
155	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$91.79万	$3,804.49万	-3.76%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
119	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.19万	$3.87亿	0.15%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
568	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.37万	$2,337.55万	-1.47%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BCHBitcoin Cash	$282.7	$287.60	$279.40	$369.31万	$56.90亿	-1.15%
3	ETHEthereum	$2269.74	$2,283.19	$2,247.84	$2.16亿	$2,769.68亿	0.62%