币种滴答
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 07:55:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
SOXSB $50.15 -3.41% API3 $0.2341 -0.81% MANTRA $0.00345 -0.86% Peanut the SquirrelPNUT $0.0399 -0.50% Animecoin $0.002712 -2.69% Paris Saint-Germain Fan TokenPSG $0.38 -1.04% Space and TimeSXT $0.00801 -2.20% Flow $0.02307 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 HIVE HIVEHIVE $0.0463 $0.0479 $0.0459 $7.72万 $1,990.67万 -1.07%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
50 ONDO ONDOOndo $0.4048 $0.4162 $0.3989 $452.37万 $19.73亿 -1.39%
665 UVXYB UVXYBUVXYB $18.76 $19.03 $18.73 $1.05万 — -1.32%
381 WIF WIFdogwifhat $0.1774 $0.1807 $0.1754 $27.06万 $1.78亿 0.74%
224 SNXXB SNXXBSNXXB $7.05 $7.11 $6.74 $57.90万 — 4.14%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
147 POLYX POLYXPolymesh $0.03253 $0.03475 $0.03199 $101.68万 $3,804.49万 -1.72%
571 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $9.13万 — 2.54%
73 STX STXStacks $0.3299 $0.332 $0.3181 $256.24万 $6.05亿 1.41%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5966 $0.6 $0.5864 $137.63万 $3.87亿 0.85%
404 LINEA LINEALinea $0.002365 $0.002435 $0.002337 $24.52万 $3,703.82万 -0.55%
252 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $49.21万 $1,111.40万 -0.39%
533 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $11.69万 $2,337.55万 -1.26%
525 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.59万 $3,880.91万 -1.51%
607 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.22万 $4.95亿 -0.02%
444 BERA BERABerachain $0.1376 $0.1411 $0.1347 $19.67万 $1,482.47万 -0.36%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
56 BCH BCHBitcoin Cash $284.1 $287.60 $279.40 $377.09万 $56.90亿 -0.42%
3 ETH ETHEthereum $2275.84 $2,278.00 $2,247.84 $2.03亿 $2,769.68亿 0.91%

相关站点

共 40 个
Morpho _加密货币行情 ZAMA _比特币行情 BNB _加密货币行情 TONToken _比特币行情 NFPrompt _比特币 Aster _加密货币行情 United Stables _比特币行情 LayerZero _以太坊ETH价格 INTCB _以太坊ETH价格 Stacks _以太坊ETH价格 RWUSD _BTC行情 Pump.fun _加密货币行情 Kite _币种排行 Uniswap _币种排行 Gravity _数字货币市值 Pepe _比特币行情 BIO Protocol _比特币行情 BitTensor _数字货币市值 Celo _比特币行情 Solana _BTC行情 Litecoin _以太坊ETH价格 INTCB _BTC行情 Injective _比特币 Morpho _币种排行 Kite _数字货币市值 THORChain _比特币行情 RWUSD _币种排行 Aptos _加密货币行情 Pepe _加密货币行情 Chainlink _BTC行情 CoW Protocol _以太坊ETH价格 Bitcoin Cash _比特币 Holo _以太坊ETH价格 Hashflow _币种排行 SOXLB _比特币 Bitcoin Cash _比特币 Reserve Rights _币种排行 Prometeus _以太坊ETH价格 Arbitrum _币种排行 Vanar Chain _以太坊ETH价格