Lisk

LSK · 美元计价

$0.1926

≈ ￥1.2712

-15.23% (-$0.03)

更新于 2026-11-02 16:35:02

24H 最高

$0.2309

24H 最低

$0.1857

今日开盘

$0.2272

24H 成交量

$661.40万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	HIVEHIVE	$0.0458	$0.0478	$0.0455	$5.24万	$1,990.67万	-2.76%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
53	ONDOOndo	$0.3983	$0.4147	$0.3942	$581.02万	$19.73亿	-3.96%
652	UVXYBUVXYB	$18.64	$19.03	$18.26	$3.02万	—	-1.90%
270	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.29万	$1.78亿	-3.18%
157	SNXXBSNXXB	$7.19	$7.33	$6.82	$97.24万	—	2.42%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
284	POLYXPolymesh	$0.03213	$0.03436	$0.03194	$42.82万	$3,804.49万	-5.25%
247	KSTRBKSTRB	$17.52	$18.05	$17.13	$52.17万	—	1.92%
96	STXStacks	$0.3265	$0.3395	$0.319	$217.92万	$6.05亿	1.12%
104	VIRTUALVirtuals Protocol	$0.5899	$0.6	$0.5864	$175.71万	$3.87亿	-1.17%
542	LINEALinea	$0.002336	$0.002429	$0.002321	$13.11万	$3,703.82万	-2.95%
276	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$45.20万	$1,111.40万	-2.27%
585	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.39万	$2,337.55万	-2.30%
532	ANKRAnkr	$0.00385	$0.00398	$0.00382	$13.83万	$3,880.91万	-3.27%
570	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
473	BERABerachain	$0.1343	$0.1411	$0.1337	$18.02万	$1,482.47万	-3.52%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	BCHBitcoin Cash	$277.8	$286.80	$276.80	$320.99万	$56.90亿	-2.42%
3	ETHEthereum	$2293.06	$2,317.84	$2,247.84	$3.89亿	$2,769.68亿	0.77%