Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HIVEHIVE	$0.046	$0.0479	$0.046	$7.66万	$1,990.67万	-1.92%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	ONDOOndo	$0.4011	$0.4162	$0.3989	$452.30万	$19.73亿	-2.12%
668	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,766.52	—	-0.26%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
248	SNXXBSNXXB	$6.93	$7.11	$6.74	$49.86万	—	1.91%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.95万	$3,804.49万	-2.55%
579	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.92万	—	1.95%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.05亿	-0.37%
120	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$131.66万	$3.87亿	-0.77%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.02万	$3,703.82万	-1.51%
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-0.77%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.12万	$2,337.55万	-2.09%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.14万	$3,880.91万	-2.77%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.136	$0.1411	$0.1347	$18.82万	$1,482.47万	-1.52%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
56	BCHBitcoin Cash	$282.4	$287.60	$279.40	$376.64万	$56.90亿	-1.05%
3	ETHEthereum	$2255.12	$2,278.00	$2,253.13	$1.81亿	$2,769.68亿	-0.24%