Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$455.04万	$19.73亿	-2.13%
665	UVXYBUVXYB	$18.93	$19.03	$18.91	$9,126.08	—	-0.21%
378	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$26.92万	$1.78亿	0.23%
247	SNXXBSNXXB	$6.89	$7.11	$6.74	$50.63万	—	1.77%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
146	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$101.29万	$3,804.49万	-2.33%
571	KSTRBKSTRB	$17.13	$17.44	$16.89	$8.64万	—	1.12%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.05亿	0.62%
120	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$134.87万	$3.87亿	0.12%
399	LINEALinea	$0.00235	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.05%
252	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.58万	$1,111.40万	-1.15%
536	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.67%
528	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.77万	$3,880.91万	-2.03%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
445	BERABerachain	$0.1367	$0.1411	$0.1347	$19.15万	$1,482.47万	-0.80%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
56	BCHBitcoin Cash	$283.1	$287.60	$279.40	$378.14万	$56.90亿	-0.77%
3	ETHEthereum	$2261.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.33%