TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 19:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$628.97万	$18.81亿	-1.68%
630	UVXYBUVXYB	$19.66	$20.15	$17.61	$9.71万	—	5.53%
234	WIFdogwifhat	$0.1713	$0.1753	$0.1668	$66.48万	$1.69亿	-1.21%
69	SNXXBSNXXB	$6.2	$7.15	$5.82	$456.15万	—	-12.80%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.16万	$3,662.56万	-1.78%
133	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.90万	—	-4.24%
107	STXStacks	$0.3288	$0.3337	$0.3151	$207.10万	$6.17亿	3.33%
166	VIRTUALVirtuals Protocol	$0.5844	$0.5937	$0.5716	$99.50万	$3.74亿	-0.48%
443	LINEALinea	$0.002318	$0.002355	$0.00226	$26.58万	$3,539.22万	-0.64%
205	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.10万	$1,089.27万	-1.17%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.51%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.03万	$3,857.33万	-0.26%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
445	BERABerachain	$0.1318	$0.1352	$0.1293	$26.42万	$1,413.36万	-1.27%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	BCHBitcoin Cash	$276	$280.20	$272.80	$399.53万	$54.92亿	-0.54%
3	ETHEthereum	$2265.07	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.97%